                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-05-26
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2653.98883        11.59373     .4387583
DSE - 20 INDEX (DS20)           2526.13433         8.35796     .3319579
DSE GENERAL INDEX (DGEN)        3133.49621        18.65507     .5989091


All Category

    ISSUES ADVANCED                 :                    133
    ISSUES DECLINED                 :                    100
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    244


A Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                     54
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     28
    ISSUES DECLINED                 :                     38
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     74


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  93614
    B. VOLUME(Nos.)                 :               28568495
    C. VALUE(Tk)                    :          4611487766.95


MARKET CAPITALISATION

    EQUITY                          :        698436118429.80
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        874341054929.80





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-26
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     2090.00  2090.00  1990.00  2009.25   -3.09   233    13600   277.119
1STICB      9650.00  9650.00  9321.00  9353.50    1.19    32      465    43.618
2NDICB      4250.00  4400.00  4200.00  4268.00   -2.87    25      180     7.674
3RDICB      2070.00  2190.00  2070.00  2143.75    -.77    38      405     8.666
4THICB      2450.00  2450.00  2326.00  2350.00    1.15    35      580    13.657
5THICB      3126.00  3250.00  3120.00  3137.75   -3.73    92     1500    47.278
6THICB      1290.00  1329.00  1267.25  1275.00   -1.23   362     8650   111.715
7THICB      2023.00  2130.00  2023.00  2090.50   -1.34    35     1900    39.880
8THICB      1310.00  1320.00  1275.00  1288.75   -1.18    71     4100    53.240
ABBANK      3620.00  3649.00  3525.00  3563.25   -1.39  4778    86915  3101.004
ACI          350.00   354.00   335.00   337.80   -2.03  1503   252600   862.463
AFTABAUTO    474.00   480.00   458.00   473.50    2.26  1013    47680   225.438
AGNISYSL      42.50    44.50    42.50    43.30     .69   100    88000    38.342
AIMS1STMF     19.28    21.49    19.16    21.47   11.88  2563 11807500  2405.986
ALARABANK    383.00   393.00   383.00   389.25    1.43   110     9650    37.439
AMBEEPHA     134.50   148.00   129.20   143.10    8.82   306    32000    45.001
AMCL(PRAN)  1320.00  1395.00  1260.00  1381.50    5.63  1049    29990   405.445
APEXADELFT  4170.00  4238.00  4086.00  4101.50   -2.10   555    15600   646.541
APEXFOODS   1580.00  1650.00  1580.00  1619.25    1.91   604    12020   194.851
APEXSPINN    498.00   509.00   495.25   498.00   -2.35    71     2220    11.121
APEXTANRY   1401.00  1499.00  1375.00  1484.50    6.77  1515    49610   720.386
APEXWEAV     150.00   157.00   145.00   150.75   -1.47    28     2200     3.300
ARAMIT       224.90   249.00   217.00   236.70   11.38   785    95500   222.408
ASIAPACINS   227.00   227.00   200.00   208.75   -4.02   448    52450   109.822
ATLASBANG    406.00   418.50   400.00   401.50    -.79   558    54400   221.741
BANGAS       558.25   565.00   541.00   550.25   -2.56    20      345     1.898
BANKASIA     410.00   410.00   403.00   405.75     .00    42     3350    13.598
BATASHOE     374.00   382.00   365.00   367.00     .43   609    83700   312.638
BATBC        170.00   171.90   163.00   164.80   -1.37  2669   444550   744.451
BDCOM         26.60    26.80    25.80    25.90     .00   171   167500    43.636
BDLAMPS     1270.00  1284.00  1225.00  1246.75    -.18   343     5990    75.029
BDONLINE      48.10    48.90    47.40    48.50    5.20   234   210000   101.313
BERGERPBL    300.00   319.00   295.00   306.00    2.75   694    94450   291.297
BEXIMCO       37.80    39.90    37.80    39.10    5.67   602   269300   105.520
BEXTEX        13.70    14.40    13.70    14.00    5.26   818   741400   104.690
BGIC         940.00   965.00   870.00   895.25   -3.08   983    37700   338.298
BIFC         275.00   307.00   275.00   298.75    9.73   775    95500   278.238
BOC          274.00   282.00   272.50   278.50    2.31   956   121450   337.499
BRACBANK    1090.00  1100.00  1066.00  1081.00   -1.70   657    53500   577.335
BSC         3999.00  3999.00  3750.00  3813.00   -1.73    17       95     3.623
BXPHARMA      76.40    84.00    76.40    81.30    8.40  3383  1451100  1177.597
BXSYNTH      123.00   138.75   123.00   129.50    9.74   673    86700   114.677
CITYBANK     619.00   636.00   610.00   628.00    3.24   821    25825   161.833
DAFODILCOM    19.50    20.10    19.50    19.90     .50   144   151500    30.135
DELTASPINN   169.00   174.00   164.00   166.50    2.14    49     7220    12.168
DESCO       1016.00  1070.00  1016.00  1057.25    2.14   811    77600   819.004
DHAKABANK    447.00   460.00   447.00   450.25   -1.53    56     4200    18.972
DUTCHBANGL  3710.00  3718.00  3601.00  3619.00   -3.75    83     4450   162.485
EASTERNINS   589.75   629.00   540.00   593.75    7.17   211    10400    60.784
EASTLAND    1150.00  1170.00  1035.00  1066.25   -2.62   798    40060   431.809
EASTRNLUB    575.50   609.00   575.50   582.50    -.88    18     1050     6.117
EBL          865.00   911.00   855.00   891.75    5.06   490    19860   175.009
ECABLES      851.00   855.00   840.00   845.50     .41   661    26850   227.522
EHL          218.00   244.00   218.00   240.25    9.70  1861   149960   353.411
EXIMBANK     397.50   400.00   391.00   398.25    1.40   393    46950   185.689
FAREASTLIF  4099.00  4136.00  3865.00  3901.75   -2.84   118     6900   272.491
FEDERALINS   349.00   378.50   345.00   377.75   17.22   154    13200    48.880
FLEASEINT    395.00   456.75   395.00   439.00   12.63   505    52200   218.213
GEMINISEA    640.00   650.00   631.25   633.75   -2.50     8      205     1.299
GLAXOSMITH   259.00   266.00   245.10   258.50    2.90   363    45700   117.762
GQBALLPEN    134.00   155.10   134.00   151.00   11.76   952   124900   181.636
GRAMEEN1     152.90   164.50   150.40   162.70    7.25  1083   827500  1303.768
HEIDELBCEM  1680.00  1709.00  1650.00  1695.75    1.81  1240    39810   671.110
IBNSINA     1370.00  1370.25  1322.00  1323.25    -.69   115     2420    32.526
ICB         4503.00  4503.00  4405.00  4446.75   -3.34    11      550    24.458
ICB1STNRB    637.00   645.00   615.00   619.75   -3.16   550    50850   319.307
ICBAMCL1ST   751.00   775.00   751.00   763.00     .46   158    12650    96.629
ICBISLAMIC   565.00   565.00   551.25   558.00     .40   176    15950    88.917
IDLC        2870.00  2900.00  2700.00  2782.25    -.58   411    16920   475.217
IFIC        1352.00  1386.00  1337.00  1344.25   -1.52  1007    17000   230.782
IMAMBUTTON   150.75   151.00   145.00   148.50    1.36    21     1800     2.676
INTECH        25.80    25.80    24.90    25.10     .40   207   188500    47.434
IPDC         398.75   458.75   398.75   458.75   17.47   759   111950   507.702
ISLAMIBANK  5978.00  6098.00  5852.00  5891.50   -1.53   717     4301   257.760
ISLAMICFIN   429.00   450.00   420.00   444.75    6.78   622    60350   263.999
ISNLTD        27.00    27.50    26.90    27.00     .00    66    62000    16.812
JAMUNABANK   283.00   285.50   280.00   281.00    -.70   144    15600    44.122
KARNAPHULI   530.00   560.00   500.00   532.50    8.50   504    24220   127.990
KEYACOSMET    85.00    85.60    81.50    82.60    -.84  1662  1601000  1321.329
KEYADETERG    53.10    53.10    50.50    50.70   -1.16   540   425000   216.715
LANKABAFIN   165.00   177.80   165.00   175.60    5.84   962   940000  1620.778
LIBRAINFU   1446.00  1580.00  1446.00  1555.25    2.16     5      220     3.422
MEGHNACEM    585.00   650.00   585.00   640.00   12.28   630    63350   387.724
MEGHNALIFE  2630.00  2630.00  2491.00  2513.00   -2.10   140     8650   218.311
MERCANBANK   290.25   298.00   290.00   293.50     .85   102    13250    38.919
MERCINS      244.00   248.50   230.00   238.50    -.10   387    43700   105.169
METROSPIN     27.20    28.70    26.80    27.80     .36    64    59500    16.331
MIDASFIN     389.75   449.00   389.75   448.75   17.39  1263   135300   578.597
MIRACLEIND    31.50    31.60    31.10    31.10    -.32   117   122000    38.124
MONNOCERA    334.50   360.00   332.00   353.00    5.68    76     3140    11.030
MONNOSTAF    502.00   502.00   502.00   502.00   -1.56     1       20      .100
MTBL         406.00   410.00   404.00   408.00     .00    77     8600    34.986
NATLIFEINS  5625.00  5820.00  5620.00  5691.50    1.52   228     2915   166.489
NBL          900.00   914.00   900.00   908.75     .66   288    10920    98.745
NCCBANK      350.00   354.50   349.00   352.00     .85   390    43300   152.128
NPOLYMAR    2360.00  2360.00  2151.00  2166.00   -5.56   291     5720   126.687
NTC         1520.00  1595.00  1510.00  1586.50    3.32    61      695    10.897
NTLTUBES    2441.00  2496.00  2441.00  2453.00    -.54   185     3620    89.106
OLYMPIC      372.00   396.00   372.00   394.50    7.56   470    70950   274.691
ONEBANKLTD   485.00   533.50   481.75   528.25    8.02   775    73000   371.786
PADMAOIL    1812.00  1849.00  1770.00  1785.60   -1.47    85     8600   155.512
PHARMAID    3375.00  3535.00  3325.00  3359.75   -2.92    34      425    14.292
PHENIXINS    530.00   548.00   501.00   506.00   -4.61   175     9520    50.034
POPULARLIF  4450.00  4500.00  4450.00  4462.00     .24     5      250    11.155
POWERGRID    610.00   620.00   605.25   609.25     .20   511    49300   301.511
PRAGATIINS  1550.00  1550.00  1372.00  1406.25   -8.19   558    20480   297.950
PRAGATILIF  2180.00  2180.00  2070.00  2096.50   -3.20   136     8500   179.111
PREMIERLEA   235.00   271.25   235.00   271.25   17.42   868   118700   307.126
PRIMEBANK    645.00   650.00   627.00   629.00   -2.29   235    31100   196.826
PRIMEFIN    1209.50  1265.75  1209.50  1265.75   12.48   197    23350   295.343
PRIMETEX     134.75   139.25   134.00   134.50    1.12    71     6300     8.518
PUBALIBANK   831.00   843.00   828.00   832.50     .21   345    11935    99.516
PURABIGEN    219.75   240.00   211.00   229.75   12.21    21     1150     2.640
QSMDRYCELL    32.20    33.30    32.10    32.90    1.85   198   197000    64.282
RECKITTBEN   550.00   620.00   540.00   566.50    4.61   174    16850    98.363
RELIANCINS   998.75  1000.00   960.00   988.25    5.21    36     3150    31.260
RENATA      8490.00  8499.00  8260.00  8351.75    -.93    35      220    18.426
RUPALIINS    890.00   890.00   810.00   863.50    4.28   190     7060    60.035
SAIHAMTEX    146.00   159.50   146.00   148.25    3.67     6      470      .697
SALAMCRST    263.00   288.50   257.00   280.50   10.43  2520   342300   930.281
SAMORITA     300.00   300.00   300.00   300.00    1.69     1       50      .150
SANDHANINS  2370.00  2469.00  2370.00  2425.00   -2.33    28     1500    36.411
SHAHJABANK   284.50   284.50   277.25   281.00    -.17   375    39450   110.312
SINGERBD    2480.00  2573.50  2400.00  2461.25     .91  1154    16735   417.442
SOUTHEASTB   415.00   423.50   413.25   422.00     .47   234    29500   123.675
SQUARETEXT   119.00   119.00   116.90   118.00     .76  1111   269850   318.218
SQURPHARMA  5359.00  5369.00  5265.00  5293.75    -.47  3365    31531  1671.038
STANCERAM    138.00   153.00   138.00   145.00     .00    13      950     1.378
STANDBANKL   267.00   268.00   264.00   265.25     .18   245    23250    61.885
SUMITPOWER   795.00   800.00   775.00   784.75    -.57   695    54900   434.324
ULC         1138.00  1230.00  1100.00  1223.00   11.66  1321    62840   729.724
UNITEDINS   1597.00  1598.00  1460.00  1506.75    -.44   110     2050    32.087
USMANIAGL   3253.00  3400.00  3253.00  3286.00    -.31   168     2645    87.386
UTTARABANK  2650.00  2651.00  2619.75  2625.00    -.75  1572    24440   644.533
UTTARAFIN    835.00   949.00   835.00   932.00   12.56   992    82600   739.445
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       73340 23931547 36884.842



"A Group" Scrips traded in Public Market =  135


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     330.00   345.00   311.00   337.50    5.79   724    85300   280.276
BANGLAPRO    364.00   364.00   364.00   364.00    9.96     1       15      .055
BDAUTOCA     171.00   188.00   171.00   180.75     .13    22      985     1.776
DULAMIACOT    67.25    67.50    67.00    67.25     .37     4      230      .155
FUWANGCER    141.00   142.00   137.00   139.75    2.00   124    16300    22.755
FUWANGFOOD    21.90    21.90    20.20    21.10     .47   294   353000    74.618
GLOBALINS    215.00   215.00   190.00   202.50    -.24   274    27000    54.550
HRTEX        125.75   128.50   125.50   126.00     .19    26     2500     3.149
KAY&QUE      418.00   451.00   400.00   404.50     .74   233    21350    91.280
MODERNDYE     94.50    94.50    94.50    94.50    9.56     1        5      .005
MONNOFABR     84.00    84.00    81.00    82.50   -1.19    39     4700     3.864
NITOLINS     350.00   350.00   318.00   326.00   -4.95   499    51450   171.684
SINOBANGLA    46.00    46.00    41.20    43.00   -6.72    40    30500    12.922
SONARBAINS   168.00   168.00   156.00   161.75    2.37   205    18950    30.826
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2486   612285   747.913



"B Group" Scrips traded in Public Market =   14


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    345.00   358.50   331.00   351.50    9.50   490    50550   175.305
CONTININS    230.00   230.00   201.00   219.50   -1.01   430    49650   108.328
DBH         1382.00  1439.00  1370.25  1383.00     .16   175    11000   154.498
FIDELASSET   256.00   289.00   256.00   281.50   11.37   445    45450   125.475
GOLDENSON     24.90    25.20    24.00    24.90    2.04   494   512000   126.033
IBBLPBOND    940.50   956.50   940.50   947.75     .29   730    10775   102.454
ILFSL       1090.00  1139.75  1040.00  1098.75    3.16   394    28800   312.687
JAMUNAOIL    205.10   207.90   193.00   196.50   -4.51  1568   290700   581.900
MPETROLEUM   201.10   201.20   191.00   194.10   -3.38  1152   222100   434.687
PARAMOUNT    173.00   184.00   166.00   169.50    -.14   253    27900    48.014
PHOENIXFIN   439.00   484.00   439.00   478.75   11.01  1034   105500   489.406
PREMIERBAN   235.00   237.00   226.00   228.50     .32   336    35550    81.477
TRUSTBANK    563.00   572.00   555.50   563.75   -1.57   736    74300   417.591
UNIONCAP     154.00   164.90   147.10   163.40    9.88  1078   943500  1484.682
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        9315  2407775  4642.534



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.60     5.60     5.60     5.60   -1.75     4     4500      .252
ALLTEX        82.00    82.00    79.00    79.50    -.93    29     3550     2.834
AMAMSEAFD    169.00   169.00   168.00   168.00   -1.89     5       75      .126
ANLIMAYARN    59.50    60.50    59.00    59.75    -.41     4      500      .300
ANWARGALV    122.50   122.50   122.00   122.00   -6.15     7      550      .672
ARAMITCEM    225.00   245.00   225.00   245.00   11.74    87    12000    28.986
ASHRAFTEX     10.20    10.40    10.00    10.10   -2.88    27    13500     1.379
AZIZPIPES    222.00   234.00   222.00   228.25    2.23    73     3035     6.929
BCIL          43.50    43.75    43.50    43.50    4.19     9      800      .349
BDDYE         32.00    32.00    32.00    32.00    6.66     1       20      .006
BDLUGGAGE     26.50    26.50    24.50    25.25     .00    18     2050      .522
BDTHAI       111.00   113.00   111.00   111.25   -1.54    15      740      .825
BDWELDING     23.30    23.50    22.80    22.90     .00    65    53000    12.248
BDZIPPER      28.00    28.00    27.00    27.50    -.90     2      100      .028
BEACHHATCH     6.30     6.60     6.00     6.20   -4.61    82   108500     6.850
BENGALBISC    80.00    80.00    80.00    80.00   -4.76     4      500      .400
BENGALFINE    62.00    70.00    62.00    67.25    1.50    13      850      .573
BIONICFOOD     5.30     5.50     4.90     4.90   -7.54    35    50500     2.600
BLTC         209.00   220.00   209.00   215.00   13.15    14      120      .258
BXFISHERY     29.25    31.50    29.00    30.50    6.08    74    11860     3.555
CITYGENINS   167.00   168.00   151.00   154.25   -4.04   164    17800    28.344
CMCKAMAL      48.25    48.25    48.25    48.25   -7.65     1       50      .024
CTGVEG        42.50    42.75    42.50    42.50     .00     4      310      .132
DANDYDYE      32.00    32.00    32.00    32.00     .00     3      350      .112
DELTALIFE  16610.00 17000.00 16610.00 16700.25   -1.21    64      450    75.433
DHAKAFISH     65.00    65.00    65.00    65.00    3.58     1       50      .033
DYNAMICTEX    24.25    24.50    23.50    24.00     .00    12     2900      .698
EAGLESTAR      9.50     9.50     9.50     9.50     .00     1      100      .010
EXCELSHOE     62.25    64.00    60.00    60.50   -3.96   129    21450    13.147
FINEFOODS      8.80     8.80     8.20     8.40   -3.44   113   173000    14.555
GACHIHATA     23.00    23.00    22.00    22.00   -4.34    19     5450     1.208
GBJVFOOD       3.50     3.50     3.20     3.30   -2.94    13    13500      .450
GULFOODS      56.00    56.50    50.50    51.00   -8.52    46     6000     3.181
JANATAINS    295.00   349.00   295.00   324.50    1.16    36     1620     5.189
LEGACYFOOT    24.30    24.80    23.00    23.10   -8.69   202   202000    47.803
LEXCO        250.00   250.00   243.00   246.50     .71     9      520     1.282
MAQENTER      18.25    18.25    18.25    18.25   -2.66     3      550      .100
MAQPAPER      19.50    19.50    18.50    18.50   -1.33     2      600      .112
MEGCONMILK    12.00    12.40    11.90    11.90    -.83    75    62500     7.547
MEGHNAPET      4.90     5.10     4.90     4.90     .00    43    56500     2.819
MEGHNASHRM    29.50    30.25    29.25    29.75     .84    30     6440     1.923
MHOSSAIN      17.00    17.00    16.25    16.50   -1.49     3      600      .100
MITATEX       55.75    56.00    53.75    54.50   -2.24    18     2440     1.333
MODERNCEM      6.60     6.60     6.00     6.30   -1.56    39    68000     4.347
MONAFOOD      31.00    33.75    31.00    33.50   18.58     7     1250      .419
MONOSPOOL     60.00    65.00    60.00    63.25    4.97     8      550      .349
NILOYCEM     142.00   160.00   140.00   155.25   10.10   140    14950    22.392
ORIONINFU    199.75   199.75   187.50   189.25   -1.04   327    26880    51.377
PADMACEM       5.50     5.50     5.10     5.20   -3.70    65   118000     6.223
PADMAPRINT     6.30     6.40     6.30     6.30    6.77     6     5300      .338
PAPERPROC     35.75    36.00    35.75    35.75    5.92     2      300      .108
PERFUMCHM     51.00    51.75    50.25    51.25     .49    21     3200     1.643
PHARMACO     148.75   149.00   142.00   145.00    5.83    11      440      .639
PRIMEINSUR   260.00   279.00   235.00   276.50   12.51   161    14400    37.504
PRIMELIFE   1441.00  1470.00  1440.00  1446.25   -1.12   104     6600    95.824
PROGRESLIF  1090.00  1090.00  1000.00  1027.25   -1.55    69     5200    52.984
QSMSILK        3.90     3.90     3.90     3.90    8.33     2     1500      .059
RAHIMAFOOD    48.00    50.50    47.50    48.25   -3.01     6      750      .363
RAHMANCHEM    86.50    86.50    80.50    84.25   -2.60     7      530      .447
RANGAFOOD      3.70     3.80     3.70     3.70     .00     6     9000      .334
ROSEHEAVEN     5.30     5.40     5.20     5.20   -8.77    16    21500     1.137
SALEHCARPT     3.20     3.20     3.00     3.00     .00    11    15200      .460
SAMATALETH    90.00    90.00    85.25    87.25   -5.92    21     2000     1.753
SAVAREFR     116.00   116.00   116.00   116.00    1.75     1       10      .012
SHINEPUKUR    27.75    28.50    27.25    27.75    3.73   178    54900    15.383
SHYAMPSUG     14.10    14.30    13.70    14.00   -1.40    12     6900      .969
SOCIALINV    325.00   326.00   316.00   323.50     .85   337    35550   114.719
TAMIJTEX      48.50    48.50    48.00    48.25   -7.21     3      290      .140
TBL          455.00   460.00   455.00   458.00    4.09     4       50      .229
TRIPTI        55.00    55.00    51.50    54.00    -.46    20     2100     1.135
UCBL        6310.00  6350.00  6050.00  6174.25   -3.38  1651    24560  1518.132
WONDERTOYS    56.00    59.00    55.25    57.25     .43    39     5150     2.950
ZEALBANGLA    19.20    19.40    19.10    19.20   -4.47     9     2700      .519
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4842  1289690  2208.105



"Z Group" Scrips traded in Public Market =   73


                                                   ===========================

                                                     89983  28241297 44483.401



Total number of scrips traded in Public Market = 236


                    PRICES IN SPOT TRANSACTIONS : 2008-05-26
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CENTRALINS   500.00   510.00   405.00   422.75  -11.14   133     5260    22.789
CONFIDCEM    452.00   498.00   452.00   487.75    9.36   758    47040   220.289
GREENDELT   3800.00  3984.00  3550.00  3678.50    1.48   476    12550   465.651
LAFSURCEML   511.00   522.00   508.50   519.00    1.02   265    27300   140.207
PEOPLESINS  1450.00  1495.00  1315.00  1339.25   -7.44   279    11480   159.337
PIONEERINS   750.00   750.00   620.00   647.50   -8.41    64     4600    31.466
PLFSL        620.00   649.00   543.00   592.00     .16   761    76700   474.965
RANFOUNDRY    46.00    47.00    45.00    45.80    2.23   150   126000    58.118
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2886   310930  1572.821



Total number of scrips traded in Spot Market =   8



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-26
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-26
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2061.00      2000.00         3          28            .570
8THICB          1280.00      1250.00         2          35            .447
ABBANK          3800.00      3401.25        28          36           1.295
ACI              340.00       315.00         5          64            .208
AFTABAUTO        467.25       420.00         3           5            .023
AGNISYSL          42.00        41.50         2         160            .067
AGRANINS         290.00       290.00        10          50            .145
AIMS1STMF         21.00        17.10         7        5500           1.073
ALARABANK        430.00       365.00         3          12            .045
AMCL(PRAN)      1230.00      1220.00         4           8            .098
APEXADELFT      4150.00      4150.00         1          10            .415
APEXTANRY       1460.00      1286.50        11          55            .764
ATLASBANG        405.00       380.00         3          49            .192
BANKASIA         385.00       381.00         2          49            .188
BATASHOE         369.00       369.00         1          20            .074
BATBC            171.00       171.00         1          25            .043
BDCOM             27.50        25.60         3         300            .079
BDFINANCE        350.00       290.25        33         470           1.507
BDONLINE          47.00        47.00         1         112            .053
BEXIMCO           34.00        32.00         3         171            .057
BEXTEX            14.00        12.50         8         742            .100
BGIC             949.00       875.00         6          29            .257
BRACBANK        1120.00       997.00        57         666           7.006
BXPHARMA          81.00        69.30        13         178            .140
CENTRALINS       470.00       470.00         1          17            .080
CITYBANK         584.00       584.00         3           6            .035
CONFIDCEM        450.00       450.00         1          15            .068
DAFODILCOM        18.10        18.10         6         800            .145
DHAKABANK        499.25       402.00        11         148            .637
DUTCHBANGL      3900.00      3500.00        31         129           4.719
EASTLAND        1128.00      1015.00         2           4            .043
EBL              910.00       910.00         1           1            .009
ECABLES          800.00       800.00         1           4            .032
EXIMBANK         400.00       352.00        12         147            .549
FAREASTLIF      4000.00      3920.00         3          15            .596
FEDERALINS       350.00       300.00         7          89            .299
FLEASEINT        409.00       409.00         1          20            .082
FUWANGFOOD        19.10        19.10         1         200            .038
GQBALLPEN        148.00       144.00         3         180            .261
GREENDELT       3830.00      3500.00         7           7            .260
HEIDELBCEM      1680.00      1548.00         5          14            .227
IDLC            2881.00      2590.00        13         100           2.672
IFIC            1385.00      1370.25         4           7            .097
ILFSL           1100.00       986.00        38         380           4.003
IPDC             425.00       361.25         8          51            .202
ISLAMICFIN       440.00       400.00         8          19            .079
JAMUNABANK       310.00       260.00         9          92            .247
KARNAPHULI       537.00       500.00         2          13            .065
KEYACOSMET        82.50        78.00         2         500            .404
KEYADETERG        47.00        47.00         2          60            .028
KOHINOOR         700.00       700.00         1           5            .035
MEGHNACEM        570.00       570.00         1          46            .262
MERCANBANK       320.00       263.50        10         118            .333
MIDASFIN         420.25       350.00        22         348           1.378
MTBL             429.00       376.00         5          35            .136
NBL              907.00       844.75        20         161           1.403
NCCBANK          379.00       311.00        24         430           1.421
NTLTUBES        2460.00      2350.00         2          14            .336
OLYMPIC          380.00       370.00         2          25            .094
ONEBANKLTD       540.50       440.25        36         123            .609
PADMAOIL        1731.00      1731.00         1          50            .866
PHENIXINS        510.00       510.00         1          17            .087
PLFSL            600.00       535.00         3          16            .091
PREMIERLEA       253.00       245.00         5          47            .118
PRIMEBANK        670.00       595.00        15         240           1.496
PRIMEFIN        1200.00      1140.00         9         179           2.112
PUBALIBANK       890.00       800.00         2           6            .050
RANFOUNDRY        45.10        45.10         1           1            .000
RENATA          8500.00      8200.00         3           5            .416
RUPALIINS        820.00       800.00         5          35            .282
SANDHANINS      2351.00      2350.00         2          44           1.034
SHAHJABANK       298.00       260.00        53         791           2.149
SINGERBD        2525.00      2200.00         7          20            .473
SOUTHEASTB       450.00       399.00        12         213            .871
SQUARETEXT       107.00       105.00         5          63            .067
STANDBANKL       272.00       230.00         5          84            .206
SUMITPOWER       849.75       685.00        53        1034           7.836
TRIPTI            50.00        47.00         2          35            .017
TRUSTBANK        535.00       535.00         1           5            .027
UCBL            6250.50      6100.00         8          14            .867
ULC             1156.00      1025.00        24         184           2.025
UNITEDINS       1580.00      1580.00         1           3            .047
UTTARABANK      2650.00      2550.25         3           3            .078
UTTARAFIN        910.75       725.00         9          82            .714
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           745       16268          58.653


Total number of scrips traded in Oddlot =   84




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-26
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-05-26
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GQBALLPEN       134.00      155.10      134.00      154.90       15.5970
PREMIERLEA      235.00      271.25      235.00      271.25       15.4255
MIDASFIN        389.75      449.00      389.75      449.00       15.2021
IPDC            398.75      458.75      398.75      458.75       15.0470
JANATAINS       295.00      349.00      295.00      337.75       14.4915
UTTARAFIN       835.00      949.00      835.00      947.75       13.5030
BENGALFINE       62.00       70.00       62.00       70.00       12.9032
FLEASEINT       395.00      456.75      395.00      444.00       12.4051
AIMS1STMF        19.28       21.49       19.16       21.49       11.4627
EHL             218.00      244.00      218.00      242.00       11.0092




                     TOP 10 LOSERS FOR THE DAY : 2008-05-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

CENTRALINS      500.00      510.00      405.00      405.00      -19.0000
PIONEERINS      750.00      750.00      620.00      649.50      -13.4000
GULFOODS         56.00       56.50       50.50       50.50       -9.8214
PRAGATIINS     1550.00     1550.00     1372.00     1400.00       -9.6774
PEOPLESINS     1450.00     1495.00     1315.00     1317.00       -9.1724
GBJVFOOD          3.50        3.50        3.20        3.20       -8.5714
UNITEDINS      1597.00     1598.00     1460.00     1462.00       -8.4534
ASIAPACINS      227.00      227.00      200.00      209.00       -7.9295
NPOLYMAR       2360.00     2360.00     2151.00     2180.00       -7.6271
BDLUGGAGE        26.50       26.50       24.50       24.50       -7.5472




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2642.39510    2653.98883
DS20          2517.77637    2526.13433
DGEN          3114.84114    3133.49621


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
